JP Morgan Put 140 USD/JPY 19.12.2.../ DE000JK4TPY6 /
| 11/18/2024 7:08:38 PM | Chg. -0.11 | Volume | Bid7:13:16 PM | Ask7:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -5.16% | - Turnover: - |
2.02Bid Size: 50,000 | -Ask Size: - | 2.03 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 7:08:38 PM | 2.02 | 0 |
| 11/18/2024 | 4:12:45 PM | 2.02 | 0 |
| 11/18/2024 | 1:23:52 PM | 1.96 | 0 |
| 11/18/2024 | 9:34:40 AM | 2.03 | 0 |
| 11/15/2024 | 9:08:32 PM | 2.13 | 0 |
| 11/15/2024 | 8:04:25 PM | 2.16 | 0 |
| 11/15/2024 | 7:03:48 PM | 2.11 | 0 |
| 11/15/2024 | 4:14:10 PM | 1.91 | 0 |
| 11/15/2024 | 1:22:10 PM | 1.91 | 0 |
| 11/15/2024 | 9:37:19 AM | 1.92 | 0 |
| 11/14/2024 | 9:28:35 PM | 1.84 | 0 |
| 11/14/2024 | 8:27:58 PM | 1.87 | 0 |
| 11/14/2024 | 7:19:50 PM | 1.88 | 0 |
All quotes in EUR
