JP Morgan Put 140 USD/JPY 19.12.2.../ DE000JK4TPY6 /
| 2024-09-12 1:18:31 PM | Chg. -0.08 | Volume | Bid1:25:54 PM | Ask1:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -1.46% | - Turnover: - |
5.39Bid Size: 25,000 | 5.41Ask Size: 25,000 | 5.39 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:18:31 PM | 5.39 | 0 |
| 2024-09-12 | 9:49:02 AM | 5.23 | 0 |
| 2024-09-11 | 9:05:49 PM | 5.47 | 0 |
| 2024-09-11 | 8:04:45 PM | 5.51 | 0 |
| 2024-09-11 | 7:05:15 PM | 5.58 | 0 |
| 2024-09-11 | 4:14:08 PM | 5.73 | 0 |
| 2024-09-11 | 1:21:20 PM | 5.65 | 0 |
| 2024-09-11 | 9:51:09 AM | 5.87 | 0 |
| 2024-09-10 | 9:05:28 PM | 5.47 | 0 |
| 2024-09-10 | 8:04:21 PM | 5.45 | 0 |
| 2024-09-10 | 7:05:00 PM | 5.44 | 0 |
| 2024-09-10 | 4:20:15 PM | 5.36 | 0 |
| 2024-09-10 | 1:28:43 PM | 5.13 | 0 |
All quotes in EUR
