JP Morgan Put 140 USD/JPY 19.12.2.../ DE000JK4TPY6 /
| 12/09/2024 13:18:31 | Chg. -0.08 | Volume | Bid15:07:36 | Ask15:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -1.46% | - Turnover: - |
5.54Bid Size: 50,000 | 5.56Ask Size: 50,000 | 5.39 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:18:31 | 5.39 | 0 |
| 12/09/2024 | 09:49:02 | 5.23 | 0 |
| 11/09/2024 | 21:05:49 | 5.47 | 0 |
| 11/09/2024 | 20:04:45 | 5.51 | 0 |
| 11/09/2024 | 19:05:15 | 5.58 | 0 |
| 11/09/2024 | 16:14:08 | 5.73 | 0 |
| 11/09/2024 | 13:21:20 | 5.65 | 0 |
| 11/09/2024 | 09:51:09 | 5.87 | 0 |
| 10/09/2024 | 21:05:28 | 5.47 | 0 |
| 10/09/2024 | 20:04:21 | 5.45 | 0 |
| 10/09/2024 | 19:05:00 | 5.44 | 0 |
| 10/09/2024 | 16:20:15 | 5.36 | 0 |
| 10/09/2024 | 13:28:43 | 5.13 | 0 |
All quotes in EUR
