JP Morgan Put 135 USD/JPY 19.09.2.../ DE000JK62H70 /
| 2024-11-18 12:00:00 PM | Chg. -0.070 | Volume | Bid12:04:22 PM | Ask12:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -7.61% | - Turnover: - |
0.840Bid Size: 30,000 | -Ask Size: - | 0.860 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:00:00 PM | 0.850 | 0 |
| 2024-11-18 | 11:14:47 AM | 0.860 | 0 |
| 2024-11-15 | 9:19:51 PM | 0.920 | 0 |
| 2024-11-15 | 8:17:17 PM | 0.930 | 0 |
| 2024-11-15 | 7:15:46 PM | 0.930 | 0 |
| 2024-11-15 | 5:28:04 PM | 0.870 | 0 |
| 2024-11-15 | 3:09:22 PM | 0.810 | 0 |
| 2024-11-15 | 12:20:51 PM | 0.820 | 0 |
| 2024-11-15 | 11:15:17 AM | 0.820 | 0 |
| 2024-11-14 | 9:21:09 PM | 0.760 | 0 |
| 2024-11-14 | 8:18:27 PM | 0.790 | 0 |
| 2024-11-14 | 7:09:56 PM | 0.790 | 0 |
| 2024-11-14 | 3:21:44 PM | 0.800 | 0 |
All quotes in EUR
