JP Morgan Put 133 USD/JPY 19.12.2.../ DE000JT54BM6 /
| 2024-11-15 9:06:33 PM | Chg. - | Volume | Bid10:49:48 AM | Ask10:49:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | - | 0 Turnover: 0.00 |
1.07Bid Size: 30,000 | -Ask Size: - | 1.12 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:06:33 PM | 1.11 | 0 |
| 2024-11-15 | 7:08:18 PM | 1.12 | 0 |
| 2024-11-15 | 4:27:13 PM | 1.01 | 0 |
| 2024-11-15 | 2:12:25 PM | 1.02 | 0 |
| 2024-11-15 | 11:09:31 AM | 1.02 | 0 |
| 2024-11-15 | 11:09:13 AM | 1.02 | 0 |
| 2024-11-14 | 9:09:59 PM | 0.95 | 0 |
| 2024-11-14 | 7:24:38 PM | 0.98 | 0 |
| 2024-11-14 | 5:21:17 PM | 0.99 | 0 |
| 2024-11-14 | 2:16:35 PM | 1.00 | 0 |
| 2024-11-14 | 11:14:54 AM | 0.98 | 0 |
| 2024-11-14 | 11:11:45 AM | 0.97 | 0 |
| 2024-11-13 | 9:28:08 PM | 1.00 | 0 |
All quotes in EUR
