JP Morgan Put 132 USD/JPY 19.12.2.../ DE000JT3SPZ8 /
| 9/11/2024 9:18:56 PM | Chg. 0.00 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | 0.00% | 0 Turnover: 0.00 |
2.91Bid Size: 2,000 | 2.97Ask Size: 2,000 | 3.16 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:18:56 PM | 2.93 | 0 |
| 9/11/2024 | 8:17:33 PM | 2.97 | 0 |
| 9/11/2024 | 7:15:11 PM | 2.96 | 0 |
| 9/11/2024 | 5:28:33 PM | 3.13 | 0 |
| 9/11/2024 | 3:07:53 PM | 2.89 | 0 |
| 9/11/2024 | 12:14:47 PM | 3.08 | 0 |
| 9/11/2024 | 8:29:52 AM | 3.16 | 0 |
| 9/10/2024 | 9:18:57 PM | 2.93 | 0 |
| 9/10/2024 | 8:17:46 PM | 2.96 | 0 |
| 9/10/2024 | 7:15:41 PM | 2.89 | 0 |
| 9/10/2024 | 6:12:50 PM | 2.91 | 0 |
| 9/10/2024 | 3:15:33 PM | 2.75 | 0 |
| 9/10/2024 | 12:18:18 PM | 2.74 | 0 |
All quotes in EUR
