JP Morgan Put 130 USD/JPY 19.09.2.../ DE000JK5RJD4 /
| 8/6/2024 7:19:10 PM | Chg. -0.31 | Volume | Bid8:07:20 PM | Ask8:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -15.82% | - Turnover: - |
1.65Bid Size: 20,000 | 1.68Ask Size: 20,000 | 1.71 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:19:10 PM | 1.65 | 0 |
| 8/6/2024 | 5:21:20 PM | 1.71 | 0 |
| 8/6/2024 | 2:21:52 PM | 1.68 | 0 |
| 8/6/2024 | 11:28:22 AM | 1.69 | 0 |
| 8/6/2024 | 9:39:00 AM | 1.58 | 0 |
| 8/5/2024 | 9:18:02 PM | 1.96 | 0 |
| 8/5/2024 | 8:19:28 PM | 1.88 | 0 |
| 8/5/2024 | 7:17:40 PM | 1.85 | 0 |
| 8/5/2024 | 5:19:38 PM | 2.09 | 0 |
| 8/5/2024 | 2:11:42 PM | 2.22 | 0 |
| 8/5/2024 | 10:57:32 AM | 2.10 | 0 |
| 8/5/2024 | 9:28:39 AM | 2.00 | 0 |
| 8/2/2024 | 9:09:43 PM | 1.49 | 0 |
All quotes in EUR
