JP Morgan Put 115 LYV 16.01.2026/ DE000JV3Q3D8 /
| 10/16/2024 11:50:37 AM | Chg. - | Volume | Bid10:56:30 AM | Ask10:56:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | - | 0 Turnover: 0.00 |
1.87Bid Size: 2,000 | 2.07Ask Size: 2,000 | 1.85 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:50:37 AM | 1.85 | 0 |
| 10/15/2024 | 11:43:47 AM | 1.80 | 0 |
| 10/14/2024 | 8:52:45 PM | 1.82 | 0 |
| 10/14/2024 | 5:22:13 PM | 1.82 | 0 |
| 10/14/2024 | 4:52:28 PM | 1.82 | 0 |
| 10/14/2024 | 3:08:37 PM | 1.86 | 0 |
| 10/14/2024 | 2:23:32 PM | 1.86 | 0 |
| 10/14/2024 | 1:14:19 PM | 1.87 | 0 |
| 10/14/2024 | 12:19:54 PM | 1.87 | 0 |
| 10/14/2024 | 11:01:39 AM | 1.87 | 0 |
| 10/14/2024 | 10:03:25 AM | 1.87 | 0 |
| 10/14/2024 | 9:33:19 AM | 1.87 | 0 |
| 10/14/2024 | 8:53:53 AM | 1.87 | 0 |
All quotes in EUR
