JP Morgan Put 115 LYV 16.01.2026/ DE000JV3Q3D8 /
| 16/10/2024 11:50:37 | Chg. - | Volume | Bid08:04:25 | Ask08:04:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | - | 0 Turnover: 0.00 |
1.88Bid Size: 2,000 | 2.08Ask Size: 2,000 | 1.85 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:50:37 | 1.85 | 0 |
| 15/10/2024 | 11:43:47 | 1.80 | 0 |
| 14/10/2024 | 20:52:45 | 1.82 | 0 |
| 14/10/2024 | 17:22:13 | 1.82 | 0 |
| 14/10/2024 | 16:52:28 | 1.82 | 0 |
| 14/10/2024 | 15:08:37 | 1.86 | 0 |
| 14/10/2024 | 14:23:32 | 1.86 | 0 |
| 14/10/2024 | 13:14:19 | 1.87 | 0 |
| 14/10/2024 | 12:19:54 | 1.87 | 0 |
| 14/10/2024 | 11:01:39 | 1.87 | 0 |
| 14/10/2024 | 10:03:25 | 1.87 | 0 |
| 14/10/2024 | 09:33:19 | 1.87 | 0 |
| 14/10/2024 | 08:53:53 | 1.87 | 0 |
All quotes in EUR
