JP Morgan Knock-Out VEEV/ DE000JA42Q35 /
| 2024-08-02 8:36:43 AM | Chg. -0.02 | Volume | Bid1:17:35 PM | Ask1:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -0.63% | - Turnover: - |
3.01Bid Size: 5,000 | 3.16Ask Size: 5,000 | 3.14 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:36:43 AM | 3.14 | 0 |
| 2024-08-01 | 9:47:03 PM | 3.16 | 0 |
| 2024-08-01 | 6:57:13 PM | 3.23 | 0 |
| 2024-08-01 | 1:13:56 PM | 3.55 | 0 |
| 2024-08-01 | 8:38:47 AM | 3.51 | 0 |
| 2024-07-31 | 9:51:30 PM | 3.57 | 0 |
| 2024-07-31 | 7:50:02 PM | 3.71 | 0 |
| 2024-07-31 | 1:33:15 PM | 3.82 | 0 |
| 2024-07-31 | 8:39:48 AM | 3.61 | 0 |
| 2024-07-30 | 9:48:25 PM | 3.68 | 0 |
| 2024-07-30 | 7:46:15 PM | 3.54 | 0 |
| 2024-07-30 | 1:46:00 PM | 3.50 | 0 |
| 2024-07-30 | 1:37:00 PM | 3.49 | 0 |
All quotes in EUR
