JP Morgan Knock-Out TEAM/ DE000JB4Z750 /
| 2024-10-11 8:48:05 PM | Chg. +0.43 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | +8.74% | 1,600 Turnover: 8,000 |
-Bid Size: - | -Ask Size: - | 5.35 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:48:05 PM | 5.35 | 0 |
| 2024-10-11 | 1:51:44 PM | 5.00 | 1,600 |
| 2024-10-11 | 1:44:09 PM | 5.12 | 0 |
| 2024-10-10 | 9:45:42 PM | 4.92 | 0 |
| 2024-10-10 | 4:47:28 PM | 4.87 | 0 |
| 2024-10-09 | 9:54:55 PM | 4.32 | 0 |
| 2024-10-09 | 6:48:11 PM | 4.31 | 0 |
| 2024-10-09 | 4:48:23 PM | 4.31 | 1,600 |
| 2024-10-09 | 12:13:27 PM | 3.49 | 0 |
| 2024-10-09 | 11:50:50 AM | 3.48 | 0 |
| 2024-10-08 | 9:50:51 PM | 3.42 | 0 |
| 2024-10-08 | 6:52:43 PM | 3.52 | 0 |
| 2024-10-08 | 12:20:15 PM | 3.59 | 0 |
All quotes in EUR
