JP Morgan Knock-Out S&P 500 Index/ DE000JT4RZ69 /
| 2024-11-15 1:53:16 PM | Chg. +0.10 | Volume | Bid2:07:41 PM | Ask2:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.14EUR | +0.42% | - Turnover: - |
24.13Bid Size: 150,000 | 24.14Ask Size: 150,000 | 24.24 | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:53:16 PM | 24.14 | 0 |
| 2024-11-15 | 1:46:51 PM | 24.18 | 0 |
| 2024-11-15 | 8:48:36 AM | 24.24 | 0 |
| 2024-11-14 | 9:43:18 PM | 24.04 | 0 |
| 2024-11-14 | 1:54:40 PM | 23.59 | 0 |
| 2024-11-14 | 1:52:59 PM | 23.58 | 0 |
| 2024-11-14 | 8:53:46 AM | 23.61 | 0 |
| 2024-11-13 | 9:50:39 PM | 23.54 | 0 |
| 2024-11-13 | 3:48:36 PM | 23.48 | 0 |
| 2024-11-13 | 8:57:31 AM | 23.64 | 0 |
| 2024-11-12 | 9:50:47 PM | 23.45 | 0 |
| 2024-11-12 | 2:56:36 PM | 23.31 | 0 |
| 2024-11-12 | 8:53:27 AM | 23.33 | 0 |
All quotes in EUR
