JP Morgan Knock-Out S&P 500 Index/ DE000JK1JH22 /
| 2024-08-01 11:24:26 AM | Chg. +0.03 | Volume | Bid1:52:10 PM | Ask1:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.35EUR | +0.18% | - Turnover: - |
16.22Bid Size: 150,000 | 16.23Ask Size: 150,000 | 16.35 | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:24:26 AM | 16.35 | 0 |
| 2024-07-31 | 9:48:05 PM | 16.32 | 0 |
| 2024-07-31 | 6:52:35 PM | 16.40 | 0 |
| 2024-07-31 | 12:33:28 PM | 16.67 | 0 |
| 2024-07-30 | 9:45:52 PM | 17.18 | 0 |
| 2024-07-30 | 6:48:32 PM | 17.32 | 0 |
| 2024-07-30 | 12:30:53 PM | 16.78 | 0 |
| 2024-07-30 | 11:52:20 AM | 16.83 | 0 |
| 2024-07-29 | 9:38:21 PM | 16.81 | 0 |
| 2024-07-29 | 5:50:34 PM | 16.90 | 0 |
| 2024-07-29 | 11:29:34 AM | 16.82 | 0 |
All quotes in EUR
