JP Morgan Knock-Out RHM/ DE000JK7FSV8 /
| 2024-10-04 5:22:20 PM | Chg. -0.37 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.92EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.46 | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:20 PM | 28.92 | 0 |
| 2024-10-04 | 2:29:27 PM | 29.46 | 0 |
| 2024-10-04 | 11:28:30 AM | 29.13 | 0 |
| 2024-10-04 | 9:03:29 AM | 28.95 | 0 |
| 2024-10-03 | 5:15:09 PM | 29.29 | 0 |
| 2024-10-03 | 2:19:24 PM | 28.74 | 0 |
| 2024-10-03 | 11:24:05 AM | 28.49 | 0 |
| 2024-10-03 | 9:02:34 AM | 28.58 | 0 |
| 2024-10-02 | 6:11:10 PM | 29.13 | 0 |
| 2024-10-02 | 3:08:50 PM | 28.77 | 0 |
| 2024-10-02 | 11:27:22 AM | 28.22 | 0 |
| 2024-10-02 | 8:58:35 AM | 29.21 | 0 |
| 2024-10-01 | 2:14:11 PM | 31.64 | 0 |
All quotes in EUR
