JP Morgan Knock-Out RHM/ DE000JK4JKK7 /
| 2024-11-08 4:14:46 PM | Chg. -4.59 | Volume | Bid9:09:46 PM | Ask9:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.29EUR | -21.98% | - Turnover: - |
16.10Bid Size: 2,000 | 16.60Ask Size: 2,000 | 17.26 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:14:46 PM | 16.29 | 0 |
| 2024-11-08 | 10:11:37 AM | 17.26 | 0 |
| 2024-11-07 | 9:48:52 AM | 20.88 | 0 |
| 2024-11-06 | 6:24:34 PM | 20.85 | 0 |
| 2024-11-06 | 3:21:08 PM | 21.40 | 0 |
| 2024-11-06 | 12:24:55 PM | 20.93 | 0 |
| 2024-11-06 | 9:49:45 AM | 20.19 | 0 |
| 2024-11-05 | 4:09:20 PM | 22.80 | 0 |
| 2024-11-05 | 12:29:26 PM | 23.02 | 0 |
| 2024-11-05 | 10:06:11 AM | 23.00 | 0 |
| 2024-11-04 | 5:30:04 PM | 23.61 | 0 |
| 2024-11-04 | 3:08:08 PM | 23.15 | 0 |
| 2024-11-04 | 11:52:30 AM | 22.84 | 0 |
All quotes in EUR
