JP Morgan Knock-Out RHM/ DE000JK4SF61 /
| 2024-11-08 4:14:49 PM | Chg. -4.59 | Volume | Bid6:02:56 PM | Ask6:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.74EUR | -18.12% | - Turnover: - |
20.52Bid Size: 2,000 | 21.02Ask Size: 2,000 | 21.72 | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:14:49 PM | 20.74 | 0 |
| 2024-11-08 | 10:12:05 AM | 21.72 | 0 |
| 2024-11-07 | 9:49:07 AM | 25.33 | 0 |
| 2024-11-06 | 6:24:40 PM | 25.29 | 0 |
| 2024-11-06 | 3:21:17 PM | 25.86 | 0 |
| 2024-11-06 | 12:26:30 PM | 25.39 | 0 |
| 2024-11-06 | 9:50:07 AM | 24.62 | 0 |
| 2024-11-05 | 4:09:32 PM | 27.25 | 0 |
| 2024-11-05 | 12:29:32 PM | 27.46 | 0 |
| 2024-11-05 | 10:06:49 AM | 27.41 | 0 |
| 2024-11-04 | 3:08:12 PM | 27.60 | 0 |
| 2024-11-04 | 11:53:05 AM | 27.29 | 0 |
| 2024-11-04 | 11:22:23 AM | 27.25 | 0 |
All quotes in EUR
