JP Morgan Knock-Out RHM/ DE000JK38WG6 /
| 2024-07-26 4:16:08 PM | Chg. -0.20 | Volume | Bid4:39:27 PM | Ask4:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.95EUR | -0.95% | - Turnover: - |
21.02Bid Size: 15,000 | 21.04Ask Size: 15,000 | 21.25 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:16:08 PM | 20.95 | 0 |
| 2024-07-26 | 1:20:47 PM | 21.22 | 0 |
| 2024-07-26 | 10:49:45 AM | 21.25 | 0 |
| 2024-07-25 | 10:44:52 AM | 21.15 | 0 |
| 2024-07-24 | 5:06:56 PM | 20.20 | 0 |
| 2024-07-24 | 12:54:43 PM | 19.36 | 0 |
| 2024-07-23 | 5:29:39 PM | 20.62 | 0 |
| 2024-07-23 | 2:28:32 PM | 20.78 | 0 |
| 2024-07-23 | 12:29:40 PM | 20.84 | 0 |
| 2024-07-23 | 11:13:08 AM | 20.84 | 0 |
| 2024-07-23 | 10:00:59 AM | 20.92 | 0 |
| 2024-07-22 | 4:19:55 PM | 20.38 | 0 |
| 2024-07-22 | 1:27:41 PM | 20.36 | 0 |
All quotes in EUR
