JP Morgan Knock-Out RHM/ DE000JK4ABS8 /
| 2024-08-30 4:19:59 PM | Chg. +0.29 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.16EUR | +1.83% | 0 Turnover: 0.00 |
16.20Bid Size: 1,000 | 16.50Ask Size: 1,000 | 16.16 | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:19:59 PM | 16.16 | 0 |
| 2024-08-30 | 1:20:09 PM | 16.05 | 0 |
| 2024-08-30 | 10:47:24 AM | 15.78 | 0 |
| 2024-08-29 | 4:21:39 PM | 15.87 | 0 |
| 2024-08-29 | 1:23:37 PM | 15.99 | 0 |
| 2024-08-29 | 10:42:30 AM | 16.15 | 0 |
| 2024-08-28 | 4:22:47 PM | 15.91 | 0 |
| 2024-08-28 | 1:22:12 PM | 15.89 | 0 |
| 2024-08-28 | 10:47:28 AM | 15.93 | 0 |
| 2024-08-27 | 4:24:24 PM | 16.88 | 0 |
| 2024-08-27 | 1:21:11 PM | 17.21 | 0 |
| 2024-08-27 | 10:38:41 AM | 16.60 | 0 |
All quotes in EUR
