JP Morgan Knock-Out RHM/ DE000JK5P2H3 /
| 2024-11-08 3:22:38 PM | Chg. -4.47 | Volume | Bid4:52:44 PM | Ask4:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | -23.09% | - Turnover: - |
14.63Bid Size: 7,500 | 14.65Ask Size: 7,500 | 15.39 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:22:38 PM | 14.89 | 0 |
| 2024-11-08 | 10:32:04 AM | 15.39 | 0 |
| 2024-11-07 | 10:06:11 AM | 19.36 | 0 |
| 2024-11-06 | 4:14:44 PM | 19.33 | 0 |
| 2024-11-06 | 1:17:20 PM | 20.08 | 0 |
| 2024-11-06 | 10:15:13 AM | 20.67 | 0 |
| 2024-11-05 | 4:24:56 PM | 21.38 | 0 |
| 2024-11-05 | 1:23:42 PM | 21.55 | 0 |
| 2024-11-05 | 10:31:21 AM | 21.75 | 0 |
| 2024-11-04 | 6:26:55 PM | 22.20 | 0 |
| 2024-11-04 | 3:24:36 PM | 21.75 | 0 |
| 2024-11-04 | 12:42:48 PM | 21.52 | 0 |
| 2024-11-04 | 11:27:54 AM | 21.45 | 0 |
All quotes in EUR
