JP Morgan Knock-Out RHM/ DE000JK30BN3 /
| 2024-08-30 5:11:53 PM | Chg. +0.40 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +5.10% | 0 Turnover: 0.00 |
8.23Bid Size: 1,000 | 8.53Ask Size: 1,000 | 8.25 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:11:53 PM | 8.25 | 0 |
| 2024-08-30 | 2:09:59 PM | 8.10 | 0 |
| 2024-08-30 | 11:21:54 AM | 7.94 | 0 |
| 2024-08-30 | 8:32:24 AM | 7.99 | 0 |
| 2024-08-29 | 5:14:04 PM | 7.85 | 0 |
| 2024-08-29 | 2:18:22 PM | 7.86 | 0 |
| 2024-08-29 | 11:20:56 AM | 8.16 | 0 |
| 2024-08-29 | 8:31:37 AM | 8.11 | 0 |
| 2024-08-28 | 4:06:37 PM | 7.95 | 0 |
| 2024-08-28 | 12:47:52 PM | 8.10 | 0 |
| 2024-08-28 | 11:05:57 AM | 8.17 | 0 |
| 2024-08-27 | 5:18:54 PM | 8.94 | 0 |
| 2024-08-27 | 2:15:35 PM | 9.11 | 0 |
All quotes in EUR
