JP Morgan Knock-Out REGN/ DE000JQ7KLZ8 /
| 2024-08-16 9:38:05 PM | Chg. +0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.86 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:05 PM | 3.83 | 0 |
| 2024-08-16 | 5:48:32 PM | 3.82 | 0 |
| 2024-08-16 | 10:45:51 AM | 3.86 | 0 |
| 2024-08-15 | 9:47:32 PM | 3.80 | 0 |
| 2024-08-15 | 6:49:45 PM | 3.80 | 0 |
| 2024-08-15 | 11:56:43 AM | 3.70 | 0 |
| 2024-08-14 | 9:38:20 PM | 3.62 | 0 |
| 2024-08-14 | 5:48:42 PM | 3.57 | 0 |
| 2024-08-14 | 10:43:48 AM | 3.67 | 0 |
| 2024-08-13 | 9:39:58 PM | 3.64 | 0 |
| 2024-08-13 | 5:43:16 PM | 3.52 | 0 |
| 2024-08-13 | 10:41:25 AM | 3.31 | 0 |
| 2024-08-12 | 8:58:32 PM | 3.30 | 0 |
All quotes in EUR
