JP Morgan Knock-Out REGN/ DE000JN8CAL9 /
| 18.09.2024 14:57:37 | Diff. +0.04 | Volumen | Geld16:30:54 | Brief16:30:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.95EUR | +0.81% | - Umsatz: - |
4.98Geld Vol: 50'000 | 4.99Brief Vol: 50'000 | 4.95 | 4.95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:57:37 | 4.95 | 0 |
| 18.09.2024 | 09:17:03 | 4.95 | 0 |
| 17.09.2024 | 21:51:39 | 4.91 | 0 |
| 17.09.2024 | 19:48:51 | 4.84 | 0 |
| 17.09.2024 | 13:53:32 | 4.98 | 0 |
| 17.09.2024 | 13:51:24 | 4.99 | 0 |
| 17.09.2024 | 09:17:37 | 4.98 | 0 |
| 16.09.2024 | 21:57:42 | 4.99 | 0 |
| 16.09.2024 | 19:56:28 | 5.03 | 0 |
| 16.09.2024 | 14:50:45 | 5.07 | 0 |
| 16.09.2024 | 09:17:00 | 5.07 | 0 |
| 13.09.2024 | 21:54:18 | 5.00 | 0 |
| 13.09.2024 | 19:51:41 | 5.02 | 0 |
Alle Kurse in EUR
