JP Morgan Knock-Out QRVO/ DE000JQ9SYB1 /
| 2024-07-31 9:52:25 PM | Chg. -0.04 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -0.76% | - Turnover: - |
5.23Bid Size: 5,000 | 5.38Ask Size: 5,000 | 5.51 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:25 PM | 5.21 | 0 |
| 2024-07-31 | 7:51:55 PM | 4.95 | 0 |
| 2024-07-31 | 1:58:56 PM | 5.51 | 0 |
| 2024-07-31 | 1:53:12 PM | 5.51 | 0 |
| 2024-07-31 | 8:50:00 AM | 5.41 | 0 |
| 2024-07-30 | 9:49:05 PM | 5.25 | 0 |
| 2024-07-30 | 7:48:20 PM | 5.32 | 0 |
| 2024-07-30 | 1:58:53 PM | 5.53 | 0 |
| 2024-07-30 | 1:57:17 PM | 5.53 | 0 |
| 2024-07-30 | 8:52:07 AM | 5.50 | 0 |
| 2024-07-29 | 9:47:34 PM | 5.60 | 0 |
| 2024-07-29 | 7:44:30 PM | 5.63 | 0 |
| 2024-07-29 | 1:19:24 PM | 5.52 | 0 |
All quotes in EUR
