JP Morgan Knock-Out QRVO/ DE000JQ77FW3 /
| 10.07.2024 13:30:33 | Diff. -0.05 | Volumen | Geld15:59:35 | Brief15:59:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.16EUR | -0.96% | - Umsatz: - |
5.27Geld Vol: 20'000 | 5.29Brief Vol: 20'000 | 5.19 | 5.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:30:33 | 5.16 | 0 |
| 10.07.2024 | 08:39:02 | 5.19 | 0 |
| 09.07.2024 | 21:46:06 | 5.21 | 0 |
| 09.07.2024 | 18:56:40 | 5.11 | 0 |
| 09.07.2024 | 13:08:06 | 5.31 | 0 |
| 09.07.2024 | 08:38:57 | 5.30 | 0 |
| 08.07.2024 | 21:45:29 | 5.28 | 0 |
| 08.07.2024 | 18:57:44 | 5.37 | 0 |
| 08.07.2024 | 13:44:03 | 5.09 | 0 |
| 08.07.2024 | 08:38:09 | 5.08 | 0 |
| 05.07.2024 | 21:49:51 | 5.10 | 0 |
| 05.07.2024 | 19:48:39 | 5.12 | 0 |
Alle Kurse in EUR
