JP Morgan Knock-Out QRVO/ DE000JQ8P4W2 /
| 2024-08-01 8:40:14 AM | Chg. +0.04 | Volume | Bid10:53:34 AM | Ask10:53:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +1.18% | - Turnover: - |
3.38Bid Size: 5,000 | 3.53Ask Size: 5,000 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:40:14 AM | 3.44 | 0 |
| 2024-07-31 | 9:51:44 PM | 3.40 | 0 |
| 2024-07-31 | 7:50:31 PM | 3.12 | 0 |
| 2024-07-31 | 5:34:59 PM | 2.77 | 800 |
| 2024-07-31 | 1:50:26 PM | 3.69 | 0 |
| 2024-07-31 | 1:38:03 PM | 3.68 | 0 |
| 2024-07-31 | 8:41:22 AM | 3.59 | 0 |
| 2024-07-30 | 9:48:33 PM | 3.40 | 0 |
| 2024-07-30 | 7:46:39 PM | 3.51 | 0 |
| 2024-07-30 | 1:48:27 PM | 3.72 | 0 |
| 2024-07-30 | 1:42:32 PM | 3.72 | 0 |
| 2024-07-30 | 8:41:51 AM | 3.69 | 0 |
| 2024-07-29 | 9:46:54 PM | 3.79 | 0 |
All quotes in EUR
