JP Morgan Knock-Out QRVO/ DE000JQ8P4W2 /
| 2024-08-01 1:18:06 PM | Chg. +0.04 | Volume | Bid5:21:14 PM | Ask5:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +1.18% | - Turnover: - |
2.95Bid Size: 30,000 | 2.97Ask Size: 30,000 | 3.44 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:18:06 PM | 3.44 | 0 |
| 2024-08-01 | 8:40:14 AM | 3.44 | 0 |
| 2024-07-31 | 9:51:44 PM | 3.40 | 0 |
| 2024-07-31 | 7:50:31 PM | 3.12 | 0 |
| 2024-07-31 | 5:34:59 PM | 2.77 | 800 |
| 2024-07-31 | 1:50:26 PM | 3.69 | 0 |
| 2024-07-31 | 1:38:03 PM | 3.68 | 0 |
| 2024-07-31 | 8:41:22 AM | 3.59 | 0 |
| 2024-07-30 | 9:48:33 PM | 3.40 | 0 |
| 2024-07-30 | 7:46:39 PM | 3.51 | 0 |
| 2024-07-30 | 1:48:27 PM | 3.72 | 0 |
| 2024-07-30 | 1:42:32 PM | 3.72 | 0 |
| 2024-07-30 | 8:41:51 AM | 3.69 | 0 |
All quotes in EUR
