JP Morgan Knock-Out QRVO/ DE000JQ8P4R2 /
| 2024-08-02 9:48:57 PM | Chg. -0.30 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -7.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.81 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:57 PM | 3.61 | 0 |
| 2024-08-02 | 7:50:20 PM | 3.57 | 0 |
| 2024-08-02 | 1:57:41 PM | 3.81 | 0 |
| 2024-08-02 | 1:51:01 PM | 3.76 | 0 |
| 2024-08-02 | 8:37:55 AM | 3.75 | 0 |
| 2024-08-01 | 9:47:12 PM | 3.91 | 0 |
| 2024-08-01 | 6:57:39 PM | 4.10 | 0 |
| 2024-08-01 | 1:18:06 PM | 4.77 | 0 |
| 2024-08-01 | 8:40:14 AM | 4.77 | 0 |
| 2024-07-31 | 9:51:44 PM | 4.73 | 0 |
| 2024-07-31 | 7:50:31 PM | 4.46 | 0 |
| 2024-07-31 | 1:50:28 PM | 5.02 | 0 |
| 2024-07-31 | 1:38:06 PM | 5.01 | 0 |
All quotes in EUR
