JP Morgan Knock-Out QRVO/ DE000JQ6RBW3 /
| 2024-08-02 8:58:51 PM | Chg. -0.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -7.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:51 PM | 3.42 | 0 |
| 2024-08-02 | 5:44:50 PM | 3.62 | 0 |
| 2024-08-02 | 10:27:07 AM | 3.52 | 0 |
| 2024-08-01 | 9:54:28 PM | 3.70 | 0 |
| 2024-08-01 | 7:58:30 PM | 3.74 | 0 |
| 2024-08-01 | 4:54:18 PM | 4.10 | 0 |
| 2024-08-01 | 10:29:49 AM | 4.49 | 0 |
| 2024-07-31 | 9:42:14 PM | 4.48 | 0 |
| 2024-07-31 | 5:52:40 PM | 3.97 | 0 |
| 2024-07-31 | 10:39:52 AM | 4.71 | 0 |
| 2024-07-30 | 9:39:05 PM | 4.50 | 0 |
| 2024-07-30 | 5:49:09 PM | 4.56 | 0 |
| 2024-07-30 | 10:42:54 AM | 4.80 | 0 |
All quotes in EUR
