JP Morgan Knock-Out QRVO/ DE000JX4UFS2 /
| 06/09/2024 21:42:28 | Chg. +0.33 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +5.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.91 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:28 | 5.91 | 0 |
| 06/09/2024 | 17:43:02 | 5.85 | 0 |
| 06/09/2024 | 10:29:58 | 5.67 | 0 |
| 05/09/2024 | 21:39:21 | 5.58 | 0 |
| 05/09/2024 | 16:53:48 | 5.56 | 0 |
| 05/09/2024 | 10:28:47 | 5.49 | 0 |
| 04/09/2024 | 21:49:38 | 5.54 | 0 |
| 04/09/2024 | 18:52:54 | 5.43 | 0 |
| 04/09/2024 | 13:09:20 | 5.75 | 0 |
| 04/09/2024 | 10:03:32 | 5.66 | 0 |
| 03/09/2024 | 21:42:03 | 5.63 | 0 |
| 03/09/2024 | 16:49:54 | 5.27 | 0 |
| 03/09/2024 | 10:30:24 | 4.91 | 0 |
All quotes in EUR
