JP Morgan Knock-Out QRVO/ DE000JX4J7L6 /
| 2024-07-31 1:29:08 PM | Chg. -0.30 | Volume | Bid4:50:50 PM | Ask4:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -8.72% | - Turnover: - |
4.01Bid Size: 30,000 | 4.03Ask Size: 30,000 | 3.24 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:29:08 PM | 3.14 | 0 |
| 2024-07-31 | 8:37:21 AM | 3.24 | 0 |
| 2024-07-30 | 9:48:00 PM | 3.44 | 0 |
| 2024-07-30 | 6:58:00 PM | 3.41 | 0 |
| 2024-07-30 | 1:31:15 PM | 3.12 | 0 |
| 2024-07-30 | 8:37:55 AM | 3.15 | 0 |
| 2024-07-29 | 9:46:32 PM | 3.06 | 0 |
| 2024-07-29 | 6:57:18 PM | 3.00 | 0 |
| 2024-07-29 | 1:00:56 PM | 3.12 | 0 |
| 2024-07-29 | 8:36:42 AM | 3.11 | 0 |
| 2024-07-26 | 9:44:54 PM | 3.17 | 0 |
| 2024-07-26 | 6:53:49 PM | 3.05 | 0 |
All quotes in EUR
