JP Morgan Knock-Out ORLY/ DE000JA7PZ50 /
| 2024-08-16 9:52:34 PM | Chg. +0.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.52 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:52:34 PM | 5.50 | 0 |
| 2024-08-16 | 7:50:09 PM | 5.52 | 0 |
| 2024-08-16 | 1:54:29 PM | 5.38 | 0 |
| 2024-08-16 | 1:52:24 PM | 5.38 | 0 |
| 2024-08-16 | 8:48:58 AM | 5.48 | 0 |
| 2024-08-15 | 9:50:37 PM | 5.44 | 0 |
| 2024-08-15 | 7:51:05 PM | 5.46 | 0 |
| 2024-08-15 | 1:51:10 PM | 5.61 | 0 |
| 2024-08-15 | 1:44:52 PM | 5.61 | 0 |
| 2024-08-15 | 8:46:12 AM | 5.60 | 0 |
| 2024-08-14 | 9:52:27 PM | 5.52 | 0 |
| 2024-08-14 | 7:47:19 PM | 5.54 | 0 |
| 2024-08-14 | 1:57:09 PM | 5.43 | 0 |
All quotes in EUR
