JP Morgan Knock-Out NFLX 20.09.20.../ DE000JT61PX8 /
| 2024-09-03 7:53:40 PM | Chg. -0.20 | Volume | Bid8:43:48 PM | Ask8:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -17.39% | - Turnover: - |
0.93Bid Size: 200,000 | 0.94Ask Size: 200,000 | 1.14 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:53:40 PM | 0.95 | 0 |
| 2024-09-03 | 2:04:14 PM | 1.14 | 0 |
| 2024-09-03 | 11:58:52 AM | 1.12 | 0 |
| 2024-09-03 | 11:54:38 AM | 1.12 | 0 |
| 2024-09-02 | 9:57:39 PM | 1.15 | 0 |
| 2024-09-02 | 8:46:30 PM | 1.15 | 0 |
| 2024-09-02 | 12:09:05 PM | 1.12 | 0 |
| 2024-09-02 | 11:42:48 AM | 1.12 | 0 |
| 2024-08-30 | 9:48:35 PM | 1.11 | 0 |
| 2024-08-30 | 6:43:31 PM | 1.04 | 0 |
| 2024-08-30 | 12:11:51 PM | 1.10 | 0 |
| 2024-08-30 | 11:58:30 AM | 1.09 | 0 |
| 2024-08-29 | 9:48:48 PM | 1.07 | 0 |
All quotes in EUR
