JP Morgan Knock-Out NFLX 16.08.20.../ DE000JT55RE6 /
| 29.07.2024 10:00:25 | Diff. +0,29 | Volumen | Geld15:10:03 | Brief15:10:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,56EUR | +6,79% | - Umsatz: - |
4,69Geld Vol: 3.000 | 4,79Brief Vol: 3.000 | 4,56 | 4,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:00:25 | 4,56 | 0 |
| 26.07.2024 | 21:54:33 | 4,27 | 0 |
| 26.07.2024 | 19:57:21 | 4,49 | 0 |
| 26.07.2024 | 15:54:33 | 4,75 | 0 |
| 26.07.2024 | 10:06:05 | 5,09 | 0 |
| 25.07.2024 | 21:39:34 | 4,95 | 0 |
| 25.07.2024 | 16:52:58 | 4,90 | 0 |
| 25.07.2024 | 09:59:57 | 4,81 | 0 |
| 24.07.2024 | 20:52:57 | 4,69 | 0 |
| 24.07.2024 | 17:23:41 | 5,82 | 0 |
| 24.07.2024 | 16:54:17 | 5,41 | 0 |
| 24.07.2024 | 15:47:32 | 4,89 | 0 |
Alle Kurse in EUR
