JP Morgan Knock-Out MSFT 18.10.20.../ DE000JV1LHD7 /
| 10.10.2024 19:49:20 | Diff. +0,16 | Volumen | Geld21:03:50 | Brief21:03:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,25EUR | +7,66% | - Umsatz: - |
2,28Geld Vol: 50.000 | 2,29Brief Vol: 50.000 | 2,25 | 2,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:49:20 | 2,25 | 0 |
| 10.10.2024 | 13:56:44 | 2,12 | 0 |
| 10.10.2024 | 13:50:08 | 2,12 | 0 |
| 09.10.2024 | 21:49:01 | 2,09 | 0 |
| 09.10.2024 | 17:49:26 | 1,94 | 0 |
| 09.10.2024 | 10:43:20 | 2,25 | 0 |
| 08.10.2024 | 21:45:19 | 2,31 | 0 |
| 08.10.2024 | 17:52:03 | 2,37 | 0 |
| 08.10.2024 | 10:33:41 | 2,56 | 0 |
| 07.10.2024 | 21:52:47 | 2,76 | 0 |
| 07.10.2024 | 18:42:05 | 2,41 | 0 |
| 07.10.2024 | 10:35:03 | 2,22 | 0 |
Alle Kurse in EUR
