JP Morgan Knock-Out KMX/ DE000JQ3MP71 /
| 18/10/2024 19:56:35 | Chg. -0.07 | Volume | Bid20:47:27 | Ask20:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -2.46% | - Turnover: - |
2.77Bid Size: 50,000 | 2.78Ask Size: 50,000 | 2.87 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:35 | 2.77 | 0 |
| 18/10/2024 | 13:58:22 | 2.84 | 0 |
| 18/10/2024 | 13:51:46 | 2.87 | 0 |
| 18/10/2024 | 09:06:05 | 2.84 | 0 |
| 17/10/2024 | 20:49:02 | 2.84 | 0 |
| 17/10/2024 | 13:58:12 | 2.83 | 0 |
| 17/10/2024 | 13:54:19 | 2.83 | 0 |
| 17/10/2024 | 09:05:51 | 2.82 | 0 |
| 16/10/2024 | 21:49:36 | 2.82 | 0 |
| 16/10/2024 | 15:48:15 | 2.86 | 0 |
| 16/10/2024 | 09:06:48 | 2.70 | 0 |
| 15/10/2024 | 21:46:56 | 2.70 | 0 |
| 15/10/2024 | 15:56:32 | 2.76 | 0 |
All quotes in EUR
