JP Morgan Knock-Out KMX/ DE000JQ3MP71 /
| 2024-07-16 7:52:32 PM | Chg. +0.14 | Volume | Bid9:19:31 PM | Ask9:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +3.93% | - Turnover: - |
3.76Bid Size: 50,000 | 3.77Ask Size: 50,000 | 3.70 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:52:32 PM | 3.70 | 0 |
| 2024-07-16 | 1:56:34 PM | 3.57 | 0 |
| 2024-07-16 | 1:53:05 PM | 3.57 | 0 |
| 2024-07-16 | 8:57:08 AM | 3.57 | 0 |
| 2024-07-15 | 9:52:14 PM | 3.56 | 0 |
| 2024-07-15 | 7:50:54 PM | 3.57 | 0 |
| 2024-07-15 | 2:52:52 PM | 3.50 | 0 |
| 2024-07-15 | 8:57:05 AM | 3.48 | 0 |
| 2024-07-12 | 9:51:06 PM | 3.50 | 0 |
| 2024-07-12 | 7:50:01 PM | 3.50 | 0 |
| 2024-07-12 | 1:57:09 PM | 3.37 | 0 |
| 2024-07-12 | 8:53:21 AM | 3.38 | 0 |
| 2024-07-11 | 9:51:33 PM | 3.38 | 0 |
All quotes in EUR
