JP Morgan Knock-Out HSIC 16.08.20.../ DE000JT5WM41 /
| 29.07.2024 16:41:29 | Diff. +0,12 | Volumen | Geld16:57:43 | Brief16:57:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,52EUR | +2,73% | - Umsatz: - |
4,48Geld Vol: 50.000 | 4,49Brief Vol: 50.000 | 4,52 | 4,38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:41:29 | 4,52 | 0 |
| 29.07.2024 | 10:05:19 | 4,38 | 0 |
| 26.07.2024 | 21:54:45 | 4,40 | 0 |
| 26.07.2024 | 19:57:38 | 4,40 | 0 |
| 26.07.2024 | 15:57:53 | 4,44 | 0 |
| 26.07.2024 | 10:09:08 | 4,45 | 0 |
| 25.07.2024 | 21:39:53 | 4,50 | 0 |
| 25.07.2024 | 16:54:07 | 4,47 | 0 |
| 25.07.2024 | 10:04:21 | 4,60 | 0 |
| 24.07.2024 | 20:51:47 | 4,57 | 0 |
| 24.07.2024 | 17:20:23 | 4,59 | 0 |
Alle Kurse in EUR
