JP Morgan Knock-Out HSIC 16.08.20.../ DE000JT5WM41 /
| 7/29/2024 10:05:19 AM | Chg. -0.02 | Volume | Bid3:07:26 PM | Ask3:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.45% | - Turnover: - |
4.38Bid Size: 10,000 | 4.45Ask Size: 10,000 | 4.38 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:05:19 AM | 4.38 | 0 |
| 7/26/2024 | 9:54:45 PM | 4.40 | 0 |
| 7/26/2024 | 7:57:38 PM | 4.40 | 0 |
| 7/26/2024 | 3:57:53 PM | 4.44 | 0 |
| 7/26/2024 | 10:09:08 AM | 4.45 | 0 |
| 7/25/2024 | 9:39:53 PM | 4.50 | 0 |
| 7/25/2024 | 4:54:07 PM | 4.47 | 0 |
| 7/25/2024 | 10:04:21 AM | 4.60 | 0 |
| 7/24/2024 | 8:51:47 PM | 4.57 | 0 |
| 7/24/2024 | 5:20:23 PM | 4.59 | 0 |
| 7/24/2024 | 4:50:31 PM | 4.60 | 0 |
| 7/24/2024 | 3:40:01 PM | 4.55 | 0 |
All quotes in EUR
