JP Morgan Knock-Out HII 20.09.202.../ DE000JT94GF5 /
| 9/17/2024 11:16:00 AM | Chg. -0.01 | Volume | Bid1:51:50 PM | Ask1:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -0.25% | - Turnover: - |
4.00Bid Size: 2,000 | 4.30Ask Size: 2,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:16:00 AM | 4.03 | 0 |
| 9/16/2024 | 8:53:05 PM | 4.04 | 0 |
| 9/16/2024 | 5:04:57 PM | 4.04 | 0 |
| 9/16/2024 | 3:58:56 PM | 3.93 | 0 |
| 9/16/2024 | 2:59:54 PM | 4.25 | 0 |
| 9/16/2024 | 2:24:01 PM | 4.26 | 0 |
| 9/16/2024 | 1:24:12 PM | 4.32 | 0 |
| 9/16/2024 | 12:57:15 PM | 4.33 | 0 |
| 9/16/2024 | 12:06:50 PM | 4.33 | 0 |
| 9/16/2024 | 11:06:52 AM | 4.32 | 0 |
| 9/16/2024 | 10:05:23 AM | 4.35 | 0 |
| 9/16/2024 | 9:34:53 AM | 4.37 | 0 |
| 9/16/2024 | 8:54:53 AM | 4.37 | 0 |
All quotes in EUR
