JP Morgan Knock-Out HII 20.09.202.../ DE000JT94GF5 /
| 17/09/2024 11:16:00 | Chg. -0.01 | Volume | Bid12:05:27 | Ask12:05:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -0.25% | - Turnover: - |
4.01Bid Size: 2,000 | 4.51Ask Size: 2,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:16:00 | 4.03 | 0 |
| 16/09/2024 | 20:53:05 | 4.04 | 0 |
| 16/09/2024 | 17:04:57 | 4.04 | 0 |
| 16/09/2024 | 15:58:56 | 3.93 | 0 |
| 16/09/2024 | 14:59:54 | 4.25 | 0 |
| 16/09/2024 | 14:24:01 | 4.26 | 0 |
| 16/09/2024 | 13:24:12 | 4.32 | 0 |
| 16/09/2024 | 12:57:15 | 4.33 | 0 |
| 16/09/2024 | 12:06:50 | 4.33 | 0 |
| 16/09/2024 | 11:06:52 | 4.32 | 0 |
| 16/09/2024 | 10:05:23 | 4.35 | 0 |
| 16/09/2024 | 09:34:53 | 4.37 | 0 |
| 16/09/2024 | 08:54:53 | 4.37 | 0 |
All quotes in EUR
