JP Morgan Knock-Out HII 20.09.202.../ DE000JT74MU4 /
| 9/17/2024 1:53:28 PM | Chg. +0.05 | Volume | Bid2:00:01 PM | Ask2:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +0.56% | - Turnover: - |
8.91Bid Size: 2,000 | 9.21Ask Size: 2,000 | 8.91 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:53:28 PM | 8.91 | 0 |
| 9/17/2024 | 1:51:18 PM | 8.91 | 0 |
| 9/17/2024 | 9:17:32 AM | 8.86 | 0 |
| 9/16/2024 | 9:57:41 PM | 8.86 | 0 |
| 9/16/2024 | 7:56:05 PM | 8.91 | 0 |
| 9/16/2024 | 2:50:37 PM | 8.63 | 0 |
| 9/16/2024 | 9:16:52 AM | 8.51 | 0 |
| 9/13/2024 | 9:54:18 PM | 8.49 | 0 |
| 9/13/2024 | 7:51:39 PM | 8.53 | 0 |
| 9/13/2024 | 1:57:12 PM | 8.26 | 0 |
| 9/13/2024 | 9:16:06 AM | 8.26 | 0 |
| 9/12/2024 | 9:53:43 PM | 8.30 | 0 |
| 9/12/2024 | 7:53:05 PM | 8.35 | 0 |
All quotes in EUR
