JP Morgan Knock-Out HII 20.09.202.../ DE000JT74MX8 /
| 17.09.2024 13:53:28 | Diff. -0,05 | Volumen | Geld16:07:22 | Brief16:07:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,24EUR | -0,60% | - Umsatz: - |
8,26Geld Vol: 7.500 | 8,56Brief Vol: 7.500 | 8,31 | 8,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:53:28 | 8,24 | 0 |
| 17.09.2024 | 13:51:18 | 8,24 | 0 |
| 17.09.2024 | 09:17:32 | 8,31 | 0 |
| 16.09.2024 | 21:57:42 | 8,29 | 0 |
| 16.09.2024 | 19:56:27 | 8,24 | 0 |
| 16.09.2024 | 14:50:37 | 8,52 | 0 |
| 16.09.2024 | 09:16:52 | 8,65 | 0 |
| 13.09.2024 | 21:54:18 | 8,71 | 0 |
| 13.09.2024 | 19:51:39 | 8,67 | 0 |
| 13.09.2024 | 13:57:12 | 8,93 | 0 |
| 13.09.2024 | 09:16:06 | 8,94 | 0 |
| 12.09.2024 | 21:53:43 | 8,91 | 0 |
| 12.09.2024 | 19:53:05 | 8,89 | 0 |
Alle Kurse in EUR
