JP Morgan Knock-Out HII 20.09.202.../ DE000JT74MX8 /
| 2024-09-17 1:53:28 PM | Chg. -0.05 | Volume | Bid2:04:42 PM | Ask2:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -0.60% | - Turnover: - |
8.23Bid Size: 2,000 | 8.53Ask Size: 2,000 | 8.31 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:53:28 PM | 8.24 | 0 |
| 2024-09-17 | 1:51:18 PM | 8.24 | 0 |
| 2024-09-17 | 9:17:32 AM | 8.31 | 0 |
| 2024-09-16 | 9:57:42 PM | 8.29 | 0 |
| 2024-09-16 | 7:56:27 PM | 8.24 | 0 |
| 2024-09-16 | 2:50:37 PM | 8.52 | 0 |
| 2024-09-16 | 9:16:52 AM | 8.65 | 0 |
| 2024-09-13 | 9:54:18 PM | 8.71 | 0 |
| 2024-09-13 | 7:51:39 PM | 8.67 | 0 |
| 2024-09-13 | 1:57:12 PM | 8.93 | 0 |
| 2024-09-13 | 9:16:06 AM | 8.94 | 0 |
| 2024-09-12 | 9:53:43 PM | 8.91 | 0 |
| 2024-09-12 | 7:53:05 PM | 8.89 | 0 |
All quotes in EUR
