JP Morgan Knock-Out GLD/ DE000JS94UR3 /
| 2024-08-02 3:21:33 PM | Chg. -2.90 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.85EUR | -3.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.58 | 69.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:33 PM | 69.85 | 0 |
| 2024-08-02 | 12:50:02 PM | 70.40 | 0 |
| 2024-08-02 | 11:07:36 AM | 70.48 | 0 |
| 2024-08-02 | 9:14:10 AM | 70.58 | 0 |
| 2024-08-01 | 9:13:29 PM | 72.75 | 0 |
| 2024-08-01 | 8:13:15 PM | 72.90 | 0 |
| 2024-08-01 | 7:13:10 PM | 72.91 | 0 |
| 2024-08-01 | 6:13:12 PM | 72.25 | 0 |
| 2024-08-01 | 12:45:16 PM | 73.21 | 0 |
| 2024-08-01 | 9:14:00 AM | 72.39 | 0 |
| 2024-07-31 | 8:06:28 PM | 74.15 | 0 |
| 2024-07-31 | 7:06:48 PM | 73.83 | 0 |
| 2024-07-31 | 5:07:56 PM | 74.00 | 0 |
All quotes in EUR
