JP Morgan Knock-Out GLD/ DE000JQ7W6D9 /
| 02/08/2024 16:16:07 | Chg. +1.12 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 144.69EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.38 | 144.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:16:07 | 144.69 | 0 |
| 02/08/2024 | 13:21:04 | 144.83 | 0 |
| 02/08/2024 | 10:37:09 | 145.35 | 0 |
| 02/08/2024 | 09:23:30 | 145.38 | 0 |
| 01/08/2024 | 21:14:01 | 143.57 | 0 |
| 01/08/2024 | 20:13:57 | 143.36 | 0 |
| 01/08/2024 | 19:13:43 | 143.42 | 0 |
| 01/08/2024 | 18:15:27 | 144.01 | 0 |
| 01/08/2024 | 13:20:08 | 143.08 | 0 |
| 01/08/2024 | 10:39:42 | 143.07 | 0 |
| 01/08/2024 | 09:24:06 | 143.66 | 0 |
| 31/07/2024 | 21:04:57 | 142.38 | 0 |
| 31/07/2024 | 20:03:49 | 141.86 | 0 |
All quotes in EUR
