JP Morgan Knock-Out GLD/ DE000JA0DPL7 /
| 2024-07-10 9:24:59 AM | Chg. -0.86 | Volume | Bid9:29:43 AM | Ask9:29:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.81EUR | -1.08% | - Turnover: - |
78.66Bid Size: 30,000 | 78.67Ask Size: 30,000 | 78.93 | 78.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:24:59 AM | 78.81 | 0 |
| 2024-07-10 | 9:16:21 AM | 78.93 | 0 |
| 2024-07-09 | 9:06:28 PM | 79.67 | 0 |
| 2024-07-09 | 8:05:37 PM | 79.85 | 0 |
| 2024-07-09 | 7:05:49 PM | 80.06 | 0 |
| 2024-07-09 | 5:05:11 PM | 80.17 | 0 |
| 2024-07-09 | 2:18:13 PM | 80.07 | 0 |
| 2024-07-09 | 11:12:55 AM | 79.75 | 0 |
| 2024-07-09 | 9:23:54 AM | 79.96 | 0 |
| 2024-07-09 | 9:17:15 AM | 79.73 | 0 |
| 2024-07-08 | 4:21:52 PM | 78.38 | 0 |
| 2024-07-08 | 2:06:02 PM | 78.58 | 0 |
| 2024-07-08 | 11:07:43 AM | 78.90 | 0 |
All quotes in EUR
