JP Morgan Knock-Out GLD/ DE000JA0DQ45 /
| 2024-08-02 12:58:23 PM | Chg. -2.65 | Volume | Bid1:13:17 PM | Ask1:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.28EUR | -3.36% | - Turnover: - |
76.59Bid Size: 25,000 | 76.60Ask Size: 25,000 | 76.52 | 76.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:58:23 PM | 76.28 | 0 |
| 2024-08-02 | 11:07:50 AM | 76.45 | 0 |
| 2024-08-02 | 9:16:41 AM | 76.52 | 0 |
| 2024-08-01 | 9:05:26 PM | 78.93 | 0 |
| 2024-08-01 | 8:04:40 PM | 78.83 | 0 |
| 2024-08-01 | 7:04:57 PM | 79.01 | 0 |
| 2024-08-01 | 5:08:47 PM | 78.09 | 0 |
| 2024-08-01 | 2:03:02 PM | 78.69 | 0 |
| 2024-08-01 | 9:22:22 AM | 78.23 | 0 |
| 2024-08-01 | 9:17:25 AM | 78.26 | 0 |
| 2024-07-31 | 8:07:11 PM | 80.15 | 0 |
| 2024-07-31 | 7:07:25 PM | 79.83 | 0 |
| 2024-07-31 | 5:09:57 PM | 79.96 | 0 |
All quotes in EUR
