JP Morgan Knock-Out GLD/ DE000JA03G42 /
| 01/08/2024 09:59:55 | Chg. -1.50 | Volume | Bid10:02:10 | Ask10:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 57.88EUR | -2.53% | - Turnover: - |
57.81Bid Size: 25,000 | 57.82Ask Size: 25,000 | 57.88 | 57.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:59:55 | 57.88 | 0 |
| 01/08/2024 | 09:21:22 | 57.53 | 0 |
| 31/07/2024 | 20:21:29 | 59.38 | 0 |
| 31/07/2024 | 19:21:38 | 58.88 | 0 |
| 31/07/2024 | 18:27:50 | 59.07 | 0 |
| 31/07/2024 | 16:08:41 | 58.86 | 0 |
| 31/07/2024 | 13:18:39 | 59.52 | 0 |
| 31/07/2024 | 10:08:24 | 60.08 | 0 |
| 31/07/2024 | 09:22:01 | 59.90 | 0 |
| 30/07/2024 | 18:26:33 | 62.40 | 0 |
| 30/07/2024 | 16:15:17 | 62.49 | 0 |
| 30/07/2024 | 13:23:45 | 62.27 | 0 |
| 30/07/2024 | 10:08:48 | 62.43 | 0 |
All quotes in EUR
