| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:15:29 AM | 42.20 | 0 |
| 2024-10-08 | 4:05:56 PM | 39.99 | 0 |
| 2024-10-08 | 10:08:25 AM | 40.27 | 0 |
| 2024-10-07 | 9:10:00 PM | 39.69 | 0 |
| 2024-10-07 | 8:06:21 PM | 39.09 | 0 |
| 2024-10-07 | 7:04:33 PM | 39.11 | 0 |
| 2024-10-07 | 2:18:29 PM | 38.25 | 0 |
| 2024-10-07 | 10:09:00 AM | 38.47 | 0 |