| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:27:50 PM | 59.07 | 0 |
| 2024-07-31 | 4:08:41 PM | 58.86 | 0 |
| 2024-07-31 | 1:18:39 PM | 59.52 | 0 |
| 2024-07-31 | 10:08:24 AM | 60.08 | 0 |
| 2024-07-31 | 9:22:01 AM | 59.90 | 0 |
| 2024-07-30 | 6:26:33 PM | 62.40 | 0 |
| 2024-07-30 | 4:15:17 PM | 62.49 | 0 |
| 2024-07-30 | 1:23:45 PM | 62.27 | 0 |
| 2024-07-30 | 10:08:48 AM | 62.43 | 0 |
| 2024-07-30 | 9:20:43 AM | 62.47 | 0 |
| 2024-07-29 | 9:22:43 PM | 63.11 | 0 |
| 2024-07-29 | 8:23:29 PM | 63.38 | 0 |
| 2024-07-29 | 7:24:33 PM | 63.17 | 0 |