JP Morgan Knock-Out GLD/ DE000JA03G42 /
| 02/08/2024 15:09:45 | Chg. -2.78 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 55.19EUR | -4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.91 | 55.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:09:45 | 55.19 | 0 |
| 02/08/2024 | 12:23:34 | 55.61 | 0 |
| 02/08/2024 | 09:49:24 | 55.88 | 0 |
| 02/08/2024 | 09:20:29 | 55.91 | 0 |
| 01/08/2024 | 21:13:34 | 57.97 | 0 |
| 01/08/2024 | 20:13:24 | 58.15 | 0 |
| 01/08/2024 | 19:13:21 | 58.15 | 0 |
| 01/08/2024 | 18:14:10 | 57.48 | 0 |
| 01/08/2024 | 13:12:45 | 58.36 | 0 |
| 01/08/2024 | 09:59:55 | 57.88 | 0 |
| 01/08/2024 | 09:21:22 | 57.53 | 0 |
| 31/07/2024 | 20:21:29 | 59.38 | 0 |
| 31/07/2024 | 19:21:38 | 58.88 | 0 |
All quotes in EUR
